시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,100	450	+ 1.63%	73,491	2,035
12:49	28,100	450	+ 1.63%	73,100	2,024
12:48	27,950	300	+ 1.09%	71,830	1,989
12:47	27,950	300	+ 1.09%	69,776	1,931
12:46	27,900	250	+ 0.90%	69,578	1,926
12:45	27,900	250	+ 0.90%	69,556	1,925
12:44	27,950	300	+ 1.09%	69,507	1,924
12:43	27,900	250	+ 0.90%	69,396	1,921
12:42	27,900	250	+ 0.90%	69,330	1,919
12:41	27,900	250	+ 0.90%	69,287	1,918