시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,900	250	+ 0.90%	69,171	1,914
12:39	27,900	250	+ 0.90%	69,054	1,911
12:38	27,950	300	+ 1.09%	69,018	1,910
12:37	27,900	250	+ 0.90%	68,915	1,907
12:36	27,900	250	+ 0.90%	67,848	1,878
12:35	27,900	250	+ 0.90%	67,585	1,870
12:34	27,850	200	+ 0.72%	67,449	1,866
12:33	27,850	200	+ 0.72%	67,048	1,855
12:32	27,800	150	+ 0.54%	66,833	1,849
12:31	27,850	200	+ 0.72%	66,693	1,845