시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,750	100	+ 0.36%	66,620	1,843
12:29	27,800	150	+ 0.54%	66,426	1,838
12:28	27,850	200	+ 0.72%	66,336	1,835
12:27	27,800	150	+ 0.54%	66,273	1,834
12:26	27,800	150	+ 0.54%	66,138	1,830
12:25	27,800	150	+ 0.54%	66,107	1,829
12:24	27,850	200	+ 0.72%	66,058	1,828
12:23	27,800	150	+ 0.54%	65,335	1,808
12:22	27,800	150	+ 0.54%	65,323	1,807
12:21	27,850	200	+ 0.72%	65,213	1,804