시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,800	150	+ 0.54%	65,192	1,804
12:19	27,800	150	+ 0.54%	65,164	1,803
12:18	27,850	200	+ 0.72%	65,005	1,798
12:17	27,850	200	+ 0.72%	64,972	1,798
12:16	27,800	150	+ 0.54%	64,844	1,794
12:15	27,750	100	+ 0.36%	64,385	1,781
12:14	27,800	150	+ 0.54%	64,370	1,781
12:13	27,800	150	+ 0.54%	64,349	1,780
12:12	27,800	150	+ 0.54%	64,244	1,777
12:11	27,800	150	+ 0.54%	64,230	1,777