시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,750	100	+ 0.36%	121,100	3,364
15:09	27,700	50	+ 0.18%	120,114	3,337
15:08	27,700	50	+ 0.18%	118,681	3,297
15:07	27,750	100	+ 0.36%	118,408	3,290
15:06	27,750	100	+ 0.36%	118,095	3,281
15:05	27,750	100	+ 0.36%	117,967	3,277
15:04	27,750	100	+ 0.36%	117,812	3,273
15:03	27,750	100	+ 0.36%	117,552	3,266
15:02	27,750	100	+ 0.36%	117,064	3,252
15:01	27,700	50	+ 0.18%	116,902	3,248