시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,800	150	+ 0.54%	64,203	1,776
12:09	27,850	200	+ 0.72%	63,724	1,763
12:08	27,800	150	+ 0.54%	63,393	1,754
12:07	27,800	150	+ 0.54%	63,283	1,751
12:06	27,800	150	+ 0.54%	63,268	1,750
12:05	27,800	150	+ 0.54%	63,245	1,750
12:04	27,800	150	+ 0.54%	63,120	1,746
12:03	27,850	200	+ 0.72%	63,044	1,744
12:02	27,850	200	+ 0.72%	62,864	1,739
12:01	27,900	250	+ 0.90%	62,746	1,736