시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,800	150	+ 0.54%	62,717	1,735
11:59	27,800	150	+ 0.54%	62,114	1,718
11:58	27,800	150	+ 0.54%	61,974	1,714
11:57	27,800	150	+ 0.54%	61,921	1,713
11:56	27,850	200	+ 0.72%	61,696	1,706
11:55	27,850	200	+ 0.72%	61,653	1,705
11:54	27,800	150	+ 0.54%	61,568	1,703
11:53	27,800	150	+ 0.54%	61,444	1,699
11:52	27,850	200	+ 0.72%	61,329	1,696
11:51	27,750	100	+ 0.36%	61,254	1,694