시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,800	150	+ 0.54%	59,597	1,648
11:49	27,800	150	+ 0.54%	59,421	1,643
11:48	27,800	150	+ 0.54%	59,260	1,639
11:47	27,800	150	+ 0.54%	58,824	1,626
11:46	27,800	150	+ 0.54%	58,598	1,620
11:45	27,750	100	+ 0.36%	58,552	1,619
11:44	27,800	150	+ 0.54%	58,344	1,613
11:43	27,800	150	+ 0.54%	58,104	1,606
11:42	27,750	100	+ 0.36%	57,807	1,598
11:41	27,750	100	+ 0.36%	57,742	1,596