시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,800	150	+ 0.54%	57,729	1,596
11:39	27,800	150	+ 0.54%	57,106	1,579
11:38	27,800	150	+ 0.54%	57,038	1,577
11:37	27,750	100	+ 0.36%	56,801	1,570
11:36	27,700	50	+ 0.18%	56,446	1,560
11:35	27,700	50	+ 0.18%	56,309	1,557
11:34	27,700	50	+ 0.18%	55,969	1,547
11:33	27,650	0	0.00%	55,745	1,541
11:32	27,650	0	0.00%	55,613	1,537
11:31	27,650	0	0.00%	55,510	1,535