시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,600	50	- 0.18%	52,232	1,444
11:19	27,600	50	- 0.18%	52,147	1,442
11:18	27,550	100	- 0.36%	52,114	1,441
11:17	27,550	100	- 0.36%	52,032	1,439
11:16	27,550	100	- 0.36%	52,010	1,438
11:15	27,550	100	- 0.36%	51,981	1,437
11:14	27,600	50	- 0.18%	51,637	1,428
11:13	27,600	50	- 0.18%	51,601	1,427
11:12	27,600	50	- 0.18%	51,409	1,421
11:11	27,650	0	0.00%	51,057	1,412