시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,650	0	0.00%	50,867	1,406
11:09	27,650	0	0.00%	50,801	1,405
11:08	27,600	50	- 0.18%	50,701	1,402
11:07	27,600	50	- 0.18%	50,678	1,401
11:06	27,650	0	0.00%	50,542	1,398
11:05	27,650	0	0.00%	50,501	1,396
11:04	27,650	0	0.00%	50,440	1,395
11:03	27,650	0	0.00%	50,351	1,392
11:02	27,650	0	0.00%	49,583	1,371
11:01	27,600	50	- 0.18%	49,480	1,368