시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,500	150	- 0.54%	46,349	1,282
10:49	27,500	150	- 0.54%	46,227	1,279
10:48	27,450	200	- 0.72%	46,190	1,278
10:47	27,450	200	- 0.72%	46,163	1,277
10:46	27,450	200	- 0.72%	46,051	1,274
10:45	27,500	150	- 0.54%	45,629	1,262
10:44	27,500	150	- 0.54%	45,513	1,259
10:43	27,500	150	- 0.54%	45,168	1,249
10:42	27,500	150	- 0.54%	45,113	1,248
10:41	27,450	200	- 0.72%	45,015	1,245