시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,450	200	- 0.72%	44,733	1,237
10:39	27,450	200	- 0.72%	44,674	1,236
10:38	27,500	150	- 0.54%	44,549	1,232
10:37	27,450	200	- 0.72%	44,435	1,229
10:36	27,450	200	- 0.72%	44,413	1,229
10:35	27,450	200	- 0.72%	43,999	1,217
10:34	27,500	150	- 0.54%	43,952	1,216
10:33	27,450	200	- 0.72%	43,939	1,216
10:32	27,450	200	- 0.72%	43,794	1,212
10:31	27,450	200	- 0.72%	43,768	1,211