시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,700	50	+ 0.18%	115,812	3,217
14:59	27,750	100	+ 0.36%	115,599	3,212
14:58	27,750	100	+ 0.36%	115,451	3,207
14:57	27,800	150	+ 0.54%	115,345	3,205
14:56	27,750	100	+ 0.36%	115,256	3,202
14:55	27,850	200	+ 0.72%	114,990	3,195
14:54	27,700	50	+ 0.18%	114,400	3,178
14:53	27,750	100	+ 0.36%	114,194	3,173
14:52	27,800	150	+ 0.54%	114,072	3,169
14:51	27,800	150	+ 0.54%	112,704	3,131