시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,450	200	- 0.72%	43,438	1,202
10:29	27,450	200	- 0.72%	43,336	1,199
10:28	27,450	200	- 0.72%	43,283	1,198
10:27	27,450	200	- 0.72%	43,189	1,195
10:26	27,400	250	- 0.90%	43,065	1,192
10:25	27,450	200	- 0.72%	42,996	1,190
10:24	27,400	250	- 0.90%	42,655	1,180
10:23	27,450	200	- 0.72%	42,112	1,166
10:22	27,450	200	- 0.72%	42,090	1,165
10:21	27,450	200	- 0.72%	41,989	1,162