시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,800	150	+ 0.54%	112,589	3,128
14:49	27,850	200	+ 0.72%	112,466	3,125
14:48	27,800	150	+ 0.54%	112,132	3,115
14:47	27,800	150	+ 0.54%	112,022	3,112
14:46	27,800	150	+ 0.54%	111,639	3,102
14:45	27,750	100	+ 0.36%	111,463	3,097
14:44	27,750	100	+ 0.36%	111,052	3,085
14:43	27,750	100	+ 0.36%	110,884	3,081
14:42	27,800	150	+ 0.54%	110,679	3,075
14:41	27,800	150	+ 0.54%	110,589	3,072