시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,800	150	+ 0.54%	110,434	3,068
14:39	27,900	250	+ 0.90%	109,665	3,047
14:38	27,800	150	+ 0.54%	109,082	3,031
14:37	27,800	150	+ 0.54%	108,850	3,024
14:36	27,800	150	+ 0.54%	108,764	3,022
14:35	27,750	100	+ 0.36%	108,457	3,013
14:34	27,800	150	+ 0.54%	108,054	3,002
14:33	27,800	150	+ 0.54%	107,965	2,999
14:32	27,850	200	+ 0.72%	107,872	2,997
14:31	27,800	150	+ 0.54%	107,647	2,991