시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,800	150	+ 0.54%	107,577	2,989
14:29	27,750	100	+ 0.36%	107,156	2,977
14:28	27,800	150	+ 0.54%	106,914	2,970
14:27	27,800	150	+ 0.54%	106,803	2,967
14:26	27,800	150	+ 0.54%	106,600	2,962
14:25	27,800	150	+ 0.54%	106,412	2,956
14:24	27,850	200	+ 0.72%	105,916	2,942
14:23	27,950	300	+ 1.09%	105,720	2,937
14:22	27,950	300	+ 1.09%	105,571	2,933
14:21	27,900	250	+ 0.90%	104,470	2,902