시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,900	250	+ 0.90%	104,306	2,898
14:19	27,800	150	+ 0.54%	104,073	2,891
14:18	27,800	150	+ 0.54%	102,253	2,840
14:17	27,800	150	+ 0.54%	102,032	2,834
14:16	27,800	150	+ 0.54%	101,902	2,831
14:15	27,850	200	+ 0.72%	101,793	2,828
14:14	27,850	200	+ 0.72%	101,221	2,812
14:13	27,900	250	+ 0.90%	101,087	2,808
14:12	27,900	250	+ 0.90%	99,704	2,769
14:11	28,050	400	+ 1.45%	98,791	2,744