시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,000	350	+ 1.27%	95,327	2,647
14:09	28,050	400	+ 1.45%	95,128	2,641
14:08	28,000	350	+ 1.27%	95,048	2,639
14:07	28,050	400	+ 1.45%	94,906	2,635
14:06	28,000	350	+ 1.27%	94,708	2,630
14:05	28,000	350	+ 1.27%	94,608	2,627
14:04	28,050	400	+ 1.45%	94,459	2,623
14:03	28,050	400	+ 1.45%	94,221	2,616
14:02	28,000	350	+ 1.27%	94,050	2,611
14:01	28,000	350	+ 1.27%	93,765	2,603