시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,000	350	+ 1.27%	93,726	2,602
13:59	28,050	400	+ 1.45%	93,549	2,597
13:58	28,000	350	+ 1.27%	93,434	2,594
13:57	28,050	400	+ 1.45%	93,148	2,586
13:56	28,050	400	+ 1.45%	92,931	2,580
13:55	28,050	400	+ 1.45%	92,789	2,576
13:54	28,100	450	+ 1.63%	92,764	2,575
13:53	28,000	350	+ 1.27%	90,743	2,518
13:52	28,050	400	+ 1.45%	90,643	2,516
13:51	28,000	350	+ 1.27%	90,614	2,515