| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 216,000 | 2,000 | + 0.94% | 235,913 | 50,601 |
| 13:49 | 216,000 | 2,000 | + 0.94% | 235,697 | 50,555 |
| 13:48 | 215,500 | 1,500 | + 0.70% | 235,554 | 50,524 |
| 13:47 | 216,000 | 2,000 | + 0.94% | 235,330 | 50,476 |
| 13:46 | 215,500 | 1,500 | + 0.70% | 235,102 | 50,427 |
| 13:45 | 216,000 | 2,000 | + 0.94% | 234,971 | 50,398 |
| 13:44 | 216,000 | 2,000 | + 0.94% | 234,846 | 50,371 |
| 13:43 | 216,000 | 2,000 | + 0.94% | 234,686 | 50,337 |
| 13:42 | 216,000 | 2,000 | + 0.94% | 234,605 | 50,319 |
| 13:41 | 215,500 | 1,500 | + 0.70% | 234,402 | 50,275 |