시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	215,500	1,500	+ 0.70%	233,652	50,113
13:39	216,000	2,000	+ 0.94%	233,107	49,996
13:38	216,000	2,000	+ 0.94%	232,873	49,945
13:37	216,000	2,000	+ 0.94%	232,167	49,793
13:36	216,000	2,000	+ 0.94%	230,469	49,426
13:35	216,000	2,000	+ 0.94%	229,944	49,312
13:34	216,500	2,500	+ 1.17%	229,543	49,226
13:33	216,500	2,500	+ 1.17%	229,336	49,181
13:32	216,000	2,000	+ 0.94%	229,168	49,145
13:31	216,000	2,000	+ 0.94%	228,991	49,107