시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	216,000	2,000	+ 0.94%	228,728	49,050
13:29	216,500	2,500	+ 1.17%	228,523	49,005
13:28	216,500	2,500	+ 1.17%	228,346	48,967
13:27	216,500	2,500	+ 1.17%	228,247	48,946
13:26	216,000	2,000	+ 0.94%	227,500	48,784
13:25	216,000	2,000	+ 0.94%	227,239	48,728
13:24	216,000	2,000	+ 0.94%	227,130	48,704
13:23	216,000	2,000	+ 0.94%	227,022	48,681
13:22	216,500	2,500	+ 1.17%	226,978	48,671
13:21	216,500	2,500	+ 1.17%	226,040	48,468