시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	216,500	2,500	+ 1.17%	225,973	48,454
13:19	216,500	2,500	+ 1.17%	225,572	48,367
13:18	217,000	3,000	+ 1.40%	225,419	48,334
13:17	216,500	2,500	+ 1.17%	224,781	48,196
13:16	216,500	2,500	+ 1.17%	224,578	48,152
13:15	216,500	2,500	+ 1.17%	222,254	47,648
13:14	216,000	2,000	+ 0.94%	221,520	47,490
13:13	216,500	2,500	+ 1.17%	221,052	47,389
13:12	216,500	2,500	+ 1.17%	220,723	47,317
13:11	216,500	2,500	+ 1.17%	220,384	47,244