시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	216,500	2,500	+ 1.17%	220,252	47,216
13:09	216,500	2,500	+ 1.17%	217,193	46,553
13:08	217,000	3,000	+ 1.40%	215,920	46,278
13:07	217,000	3,000	+ 1.40%	215,721	46,234
13:06	216,500	2,500	+ 1.17%	215,425	46,170
13:05	216,500	2,500	+ 1.17%	215,035	46,086
13:04	217,000	3,000	+ 1.40%	214,899	46,056
13:03	216,500	2,500	+ 1.17%	214,488	45,967
13:02	216,500	2,500	+ 1.17%	214,377	45,943
13:01	216,500	2,500	+ 1.17%	214,148	45,894