시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	216,000	2,000	+ 0.94%	211,167	45,248
12:59	216,500	2,500	+ 1.17%	210,841	45,178
12:58	216,000	2,000	+ 0.94%	210,610	45,128
12:57	216,500	2,500	+ 1.17%	210,385	45,079
12:56	216,000	2,000	+ 0.94%	209,678	44,926
12:55	216,500	2,500	+ 1.17%	209,538	44,896
12:54	216,500	2,500	+ 1.17%	209,422	44,871
12:53	216,500	2,500	+ 1.17%	209,250	44,833
12:52	216,000	2,000	+ 0.94%	209,030	44,786
12:51	216,000	2,000	+ 0.94%	208,849	44,747