| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 216,500 | 2,500 | + 1.17% | 208,760 | 44,728 |
| 12:49 | 216,000 | 2,000 | + 0.94% | 208,505 | 44,672 |
| 12:48 | 216,000 | 2,000 | + 0.94% | 208,460 | 44,663 |
| 12:47 | 216,500 | 2,500 | + 1.17% | 208,208 | 44,608 |
| 12:46 | 216,000 | 2,000 | + 0.94% | 208,065 | 44,577 |
| 12:45 | 216,000 | 2,000 | + 0.94% | 207,995 | 44,562 |
| 12:44 | 216,000 | 2,000 | + 0.94% | 207,886 | 44,539 |
| 12:43 | 216,000 | 2,000 | + 0.94% | 207,804 | 44,521 |
| 12:42 | 216,000 | 2,000 | + 0.94% | 207,718 | 44,502 |
| 12:41 | 216,000 | 2,000 | + 0.94% | 207,234 | 44,398 |