시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	216,000	2,000	+ 0.94%	207,168	44,383
12:39	216,000	2,000	+ 0.94%	206,939	44,334
12:38	216,500	2,500	+ 1.17%	205,921	44,113
12:37	216,000	2,000	+ 0.94%	200,767	42,997
12:36	216,000	2,000	+ 0.94%	200,568	42,954
12:35	216,000	2,000	+ 0.94%	200,472	42,934
12:34	216,500	2,500	+ 1.17%	200,340	42,905
12:33	216,500	2,500	+ 1.17%	199,662	42,759
12:32	216,000	2,000	+ 0.94%	199,492	42,722
12:31	216,000	2,000	+ 0.94%	199,070	42,630