시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	215,500	1,500	+ 0.70%	195,329	41,822
12:29	216,000	2,000	+ 0.94%	195,147	41,783
12:28	215,500	1,500	+ 0.70%	194,982	41,747
12:27	216,000	2,000	+ 0.94%	194,849	41,719
12:26	215,500	1,500	+ 0.70%	194,717	41,690
12:25	216,000	2,000	+ 0.94%	194,570	41,658
12:24	215,500	1,500	+ 0.70%	191,561	41,009
12:23	215,500	1,500	+ 0.70%	190,969	40,881
12:22	215,500	1,500	+ 0.70%	190,264	40,729
12:21	215,500	1,500	+ 0.70%	190,093	40,692