시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	216,000	2,000	+ 0.94%	189,868	40,644
12:19	215,500	1,500	+ 0.70%	189,637	40,594
12:18	215,500	1,500	+ 0.70%	187,990	40,239
12:17	215,500	1,500	+ 0.70%	186,743	39,970
12:16	215,500	1,500	+ 0.70%	186,583	39,936
12:15	215,500	1,500	+ 0.70%	186,252	39,864
12:14	215,500	1,500	+ 0.70%	186,107	39,833
12:13	216,000	2,000	+ 0.94%	185,862	39,780
12:12	215,500	1,500	+ 0.70%	185,608	39,725
12:11	216,000	2,000	+ 0.94%	184,692	39,528