시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	214,000	0	0.00%	282,341	60,565
15:09	213,500	500	- 0.23%	281,253	60,333
15:08	213,000	1,000	- 0.47%	280,815	60,240
15:07	213,000	1,000	- 0.47%	280,678	60,211
15:06	213,500	500	- 0.23%	280,408	60,153
15:05	213,000	1,000	- 0.47%	279,876	60,040
15:04	214,000	0	0.00%	277,286	59,487
15:03	213,500	500	- 0.23%	276,572	59,334
15:02	214,000	0	0.00%	276,001	59,212
15:01	213,500	500	- 0.23%	275,066	59,013