시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	215,500	1,500	+ 0.70%	184,479	39,482
12:09	216,000	2,000	+ 0.94%	181,855	38,916
12:08	216,000	2,000	+ 0.94%	180,700	38,666
12:07	216,000	2,000	+ 0.94%	180,411	38,604
12:06	216,000	2,000	+ 0.94%	180,259	38,571
12:05	216,000	2,000	+ 0.94%	180,067	38,530
12:04	215,500	1,500	+ 0.70%	179,899	38,493
12:03	215,500	1,500	+ 0.70%	179,472	38,401
12:02	215,500	1,500	+ 0.70%	179,245	38,352
12:01	216,000	2,000	+ 0.94%	179,174	38,337