시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	216,000	2,000	+ 0.94%	178,975	38,294
11:59	216,000	2,000	+ 0.94%	178,662	38,226
11:58	216,000	2,000	+ 0.94%	178,484	38,188
11:57	216,000	2,000	+ 0.94%	177,873	38,056
11:56	215,500	1,500	+ 0.70%	177,716	38,022
11:55	216,000	2,000	+ 0.94%	177,397	37,953
11:54	215,500	1,500	+ 0.70%	176,449	37,749
11:53	216,000	2,000	+ 0.94%	176,195	37,694
11:52	216,000	2,000	+ 0.94%	175,230	37,485
11:51	215,500	1,500	+ 0.70%	175,065	37,450