시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	216,000	2,000	+ 0.94%	174,999	37,435
11:49	215,500	1,500	+ 0.70%	174,872	37,408
11:48	216,000	2,000	+ 0.94%	174,769	37,386
11:47	216,000	2,000	+ 0.94%	173,850	37,187
11:46	216,000	2,000	+ 0.94%	173,708	37,157
11:45	215,500	1,500	+ 0.70%	173,296	37,068
11:44	215,500	1,500	+ 0.70%	172,773	36,955
11:43	215,500	1,500	+ 0.70%	172,487	36,893
11:42	215,000	1,000	+ 0.47%	170,641	36,495
11:41	215,000	1,000	+ 0.47%	170,521	36,470