시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	214,500	500	+ 0.23%	157,362	33,639
11:29	214,500	500	+ 0.23%	157,281	33,622
11:28	214,500	500	+ 0.23%	157,268	33,619
11:27	214,500	500	+ 0.23%	157,114	33,586
11:26	215,000	1,000	+ 0.47%	157,078	33,578
11:25	215,000	1,000	+ 0.47%	156,900	33,540
11:24	214,500	500	+ 0.23%	156,615	33,479
11:23	214,500	500	+ 0.23%	154,398	33,003
11:22	214,000	0	0.00%	154,261	32,974
11:21	214,500	500	+ 0.23%	154,101	32,940