시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	214,000	0	0.00%	152,009	32,492
11:19	214,000	0	0.00%	151,906	32,470
11:18	214,000	0	0.00%	151,803	32,448
11:17	214,000	0	0.00%	151,644	32,414
11:16	214,000	0	0.00%	151,593	32,403
11:15	214,000	0	0.00%	151,447	32,371
11:14	214,000	0	0.00%	151,068	32,290
11:13	214,500	500	+ 0.23%	150,970	32,269
11:12	214,000	0	0.00%	150,701	32,212
11:11	214,500	500	+ 0.23%	150,635	32,197