시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	214,500	500	+ 0.23%	149,948	32,050
11:09	214,500	500	+ 0.23%	149,604	31,976
11:08	214,000	0	0.00%	148,935	31,833
11:07	214,500	500	+ 0.23%	148,761	31,796
11:06	214,000	0	0.00%	148,722	31,787
11:05	214,000	0	0.00%	148,535	31,747
11:04	214,000	0	0.00%	146,531	31,318
11:03	213,500	500	- 0.23%	146,428	31,296
11:02	213,500	500	- 0.23%	146,181	31,243
11:01	213,500	500	- 0.23%	146,044	31,214