시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	213,500	500	- 0.23%	145,904	31,184
10:59	213,500	500	- 0.23%	145,845	31,172
10:58	213,500	500	- 0.23%	145,746	31,151
10:57	214,000	0	0.00%	145,114	31,016
10:56	213,500	500	- 0.23%	144,976	30,986
10:55	213,500	500	- 0.23%	144,317	30,845
10:54	214,000	0	0.00%	142,443	30,445
10:53	213,500	500	- 0.23%	142,363	30,428
10:52	214,000	0	0.00%	141,846	30,318
10:51	214,000	0	0.00%	141,664	30,279