시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	214,000	0	0.00%	141,363	30,214
10:49	214,000	0	0.00%	141,250	30,190
10:48	214,000	0	0.00%	140,028	29,929
10:47	214,000	0	0.00%	140,003	29,923
10:46	213,500	500	- 0.23%	139,962	29,915
10:45	213,500	500	- 0.23%	139,924	29,906
10:44	214,000	0	0.00%	139,779	29,875
10:43	214,000	0	0.00%	139,738	29,867
10:42	213,500	500	- 0.23%	138,759	29,657
10:41	213,500	500	- 0.23%	138,545	29,612