시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	213,500	500	- 0.23%	137,554	29,400
10:39	213,000	1,000	- 0.47%	137,417	29,371
10:38	213,000	1,000	- 0.47%	137,177	29,320
10:37	213,500	500	- 0.23%	136,760	29,231
10:36	213,000	1,000	- 0.47%	136,688	29,215
10:35	213,000	1,000	- 0.47%	136,632	29,203
10:34	213,500	500	- 0.23%	136,340	29,141
10:33	214,000	0	0.00%	135,440	28,949
10:32	214,000	0	0.00%	135,139	28,885
10:31	214,000	0	0.00%	134,671	28,785