시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	214,000	0	0.00%	274,875	58,972
14:59	213,500	500	- 0.23%	274,283	58,845
14:58	214,000	0	0.00%	274,001	58,785
14:57	213,500	500	- 0.23%	273,670	58,714
14:56	213,500	500	- 0.23%	273,141	58,601
14:55	213,500	500	- 0.23%	272,872	58,544
14:54	213,500	500	- 0.23%	272,690	58,505
14:53	213,500	500	- 0.23%	272,575	58,480
14:52	214,000	0	0.00%	272,306	58,423
14:51	213,500	500	- 0.23%	271,462	58,243