시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	214,000	0	0.00%	134,476	28,743
10:29	214,000	0	0.00%	134,096	28,662
10:28	214,000	0	0.00%	133,292	28,490
10:27	214,000	0	0.00%	133,119	28,453
10:26	213,500	500	- 0.23%	132,976	28,422
10:25	214,000	0	0.00%	132,003	28,214
10:24	214,000	0	0.00%	131,923	28,197
10:23	214,000	0	0.00%	131,794	28,169
10:22	214,000	0	0.00%	131,689	28,147
10:21	213,500	500	- 0.23%	131,552	28,118