시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	213,500	500	- 0.23%	131,415	28,089
10:19	213,500	500	- 0.23%	131,039	28,008
10:18	213,500	500	- 0.23%	129,614	27,704
10:17	213,000	1,000	- 0.47%	129,527	27,685
10:16	213,000	1,000	- 0.47%	129,186	27,613
10:15	213,000	1,000	- 0.47%	128,847	27,540
10:14	213,500	500	- 0.23%	126,769	27,097
10:13	213,500	500	- 0.23%	126,679	27,078
10:12	214,000	0	0.00%	126,630	27,067
10:11	214,000	0	0.00%	126,544	27,049