시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	214,000	0	0.00%	126,447	27,028
10:09	214,000	0	0.00%	126,249	26,986
10:08	214,000	0	0.00%	126,224	26,980
10:07	214,000	0	0.00%	125,865	26,904
10:06	214,000	0	0.00%	124,802	26,676
10:05	214,500	500	+ 0.23%	124,553	26,623
10:04	214,500	500	+ 0.23%	123,540	26,406
10:03	214,000	0	0.00%	123,349	26,365
10:02	214,000	0	0.00%	121,624	25,996
10:01	214,500	500	+ 0.23%	121,517	25,973