| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 214,000 | 0 | 0.00% | 119,595 | 25,562 |
| 09:59 | 213,500 | 500 | - 0.23% | 118,977 | 25,430 |
| 09:58 | 214,000 | 0 | 0.00% | 117,507 | 25,116 |
| 09:57 | 213,500 | 500 | - 0.23% | 116,878 | 24,981 |
| 09:56 | 214,000 | 0 | 0.00% | 116,676 | 24,938 |
| 09:55 | 213,500 | 500 | - 0.23% | 116,586 | 24,919 |
| 09:54 | 213,500 | 500 | - 0.23% | 116,177 | 24,831 |
| 09:53 | 214,000 | 0 | 0.00% | 116,134 | 24,822 |
| 09:52 | 213,500 | 500 | - 0.23% | 115,328 | 24,650 |
| 09:51 | 213,000 | 1,000 | - 0.47% | 114,894 | 24,557 |