시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	213,000	1,000	- 0.47%	113,767	24,317
09:49	212,500	1,500	- 0.70%	113,119	24,179
09:48	213,000	1,000	- 0.47%	112,917	24,136
09:47	213,000	1,000	- 0.47%	110,259	23,571
09:46	213,000	1,000	- 0.47%	109,890	23,492
09:45	213,000	1,000	- 0.47%	109,604	23,431
09:44	213,000	1,000	- 0.47%	109,297	23,366
09:43	213,000	1,000	- 0.47%	108,749	23,249
09:42	213,000	1,000	- 0.47%	108,261	23,145
09:41	213,500	500	- 0.23%	105,261	22,506