시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	213,500	500	- 0.23%	104,736	22,394
09:39	213,500	500	- 0.23%	103,019	22,028
09:38	213,500	500	- 0.23%	101,102	21,619
09:37	214,000	0	0.00%	100,979	21,592
09:36	214,500	500	+ 0.23%	97,262	20,796
09:35	215,000	1,000	+ 0.47%	97,078	20,756
09:34	215,500	1,500	+ 0.70%	95,891	20,501
09:33	215,000	1,000	+ 0.47%	94,189	20,135
09:32	214,500	500	+ 0.23%	91,255	19,505
09:31	214,500	500	+ 0.23%	89,285	19,082