시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	214,500	500	+ 0.23%	66,881	14,268
09:19	214,000	0	0.00%	60,638	12,935
09:18	214,000	0	0.00%	59,611	12,715
09:17	214,000	0	0.00%	58,590	12,496
09:16	214,000	0	0.00%	52,497	11,190
09:15	214,000	0	0.00%	50,677	10,801
09:14	214,000	0	0.00%	49,281	10,502
09:13	214,000	0	0.00%	48,819	10,403
09:12	214,000	0	0.00%	46,658	9,941
09:11	214,000	0	0.00%	45,778	9,753