시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	214,000	0	0.00%	41,848	8,912
09:09	213,500	500	- 0.23%	40,633	8,652
09:08	213,500	500	- 0.23%	39,682	8,449
09:07	213,000	1,000	- 0.47%	36,585	7,788
09:06	213,500	500	- 0.23%	34,722	7,391
09:05	213,000	1,000	- 0.47%	33,831	7,202
09:04	213,000	1,000	- 0.47%	30,817	6,560
09:03	213,000	1,000	- 0.47%	29,145	6,204
09:02	212,500	1,500	- 0.70%	25,397	5,407
09:01	211,500	2,500	- 1.17%	21,859	4,655